HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 21/06/2024 21:40:17 | Chg. 0.000 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 90.570EUR | 0.00% | - Turnover: - |
90.410Bid Size: 20,000 | 90.610Ask Size: 20,000 | 90.790 | 90.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 90.570 | 0 |
| 21/06/2024 | 19:40:18 | 90.570 | 0 |
| 21/06/2024 | 17:40:15 | 90.570 | 0 |
| 21/06/2024 | 15:40:14 | 90.790 | 0 |
| 21/06/2024 | 13:40:15 | 90.790 | 0 |
| 21/06/2024 | 11:40:15 | 90.630 | 0 |
| 21/06/2024 | 09:40:10 | 90.660 | 0 |
| 21/06/2024 | 09:00:14 | 90.570 | 0 |
| 20/06/2024 | 21:40:00 | 90.570 | 0 |
| 20/06/2024 | 19:40:05 | 90.500 | 0 |
| 20/06/2024 | 17:40:09 | 90.500 | 0 |
| 20/06/2024 | 15:40:07 | 90.250 | 0 |
| 20/06/2024 | 13:40:03 | 90.250 | 0 |
All quotes in EUR
