HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 2024-06-04 9:40:11 PM | Chg. -0.340 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | -0.33% | - Turnover: - |
103.440Bid Size: 50,000 | 103.740Ask Size: 50,000 | 103.790 | 103.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 103.590 | 0 |
| 2024-06-04 | 7:40:18 PM | 103.590 | 0 |
| 2024-06-04 | 5:40:17 PM | 103.590 | 0 |
| 2024-06-04 | 3:40:19 PM | 103.590 | 0 |
| 2024-06-04 | 1:40:09 PM | 103.520 | 0 |
| 2024-06-04 | 11:40:13 AM | 103.520 | 0 |
| 2024-06-04 | 9:40:16 AM | 103.790 | 0 |
| 2024-06-04 | 9:00:26 AM | 103.790 | 0 |
| 2024-06-03 | 9:40:10 PM | 103.930 | 0 |
| 2024-06-03 | 7:40:18 PM | 103.940 | 0 |
| 2024-06-03 | 5:40:12 PM | 103.960 | 0 |
| 2024-06-03 | 3:40:00 PM | 103.960 | 0 |
| 2024-06-03 | 1:40:05 PM | 103.960 | 0 |
All quotes in EUR
