HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 2024-06-21 9:40:18 PM | Chg. -0.710 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.70% | - Turnover: - |
101.410Bid Size: 50,000 | 101.710Ask Size: 50,000 | 102.110 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 101.400 | 0 |
| 2024-06-21 | 7:40:18 PM | 101.380 | 0 |
| 2024-06-21 | 5:40:16 PM | 101.330 | 0 |
| 2024-06-21 | 3:40:21 PM | 101.330 | 0 |
| 2024-06-21 | 1:40:16 PM | 101.620 | 0 |
| 2024-06-21 | 11:40:15 AM | 101.620 | 0 |
| 2024-06-21 | 9:40:05 AM | 101.950 | 0 |
| 2024-06-21 | 9:00:12 AM | 102.110 | 0 |
| 2024-06-20 | 9:40:17 PM | 102.110 | 0 |
| 2024-06-20 | 7:40:14 PM | 102.110 | 0 |
| 2024-06-20 | 5:40:04 PM | 102.110 | 0 |
| 2024-06-20 | 3:40:12 PM | 102.110 | 0 |
| 2024-06-20 | 1:40:12 PM | 102.120 | 0 |
All quotes in EUR
