HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 21/06/2024 21:40:18 | Var. -0.710 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.70% | - Fatturato: - |
101.410Quantità in denaro: 50,000 | 101.710Quantità in lettera: 50,000 | 102.110 | 101.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 101.400 | 0 |
| 21/06/2024 | 19:40:18 | 101.380 | 0 |
| 21/06/2024 | 17:40:16 | 101.330 | 0 |
| 21/06/2024 | 15:40:21 | 101.330 | 0 |
| 21/06/2024 | 13:40:16 | 101.620 | 0 |
| 21/06/2024 | 11:40:15 | 101.620 | 0 |
| 21/06/2024 | 09:40:05 | 101.950 | 0 |
| 21/06/2024 | 09:00:12 | 102.110 | 0 |
| 20/06/2024 | 21:40:17 | 102.110 | 0 |
| 20/06/2024 | 19:40:14 | 102.110 | 0 |
| 20/06/2024 | 17:40:04 | 102.110 | 0 |
| 20/06/2024 | 15:40:12 | 102.110 | 0 |
| 20/06/2024 | 13:40:12 | 102.120 | 0 |
Tutte le quotazioni in EUR
