HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 2024-05-24 9:40:03 PM | Chg. +1.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +1.10% | - Turnover: - |
103.050Bid Size: 50,000 | 103.350Ask Size: 50,000 | 103.070 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:03 PM | 103.070 | 0 |
| 2024-05-24 | 7:40:02 PM | 103.070 | 0 |
| 2024-05-24 | 5:40:01 PM | 103.070 | 0 |
| 2024-05-24 | 3:40:02 PM | 102.850 | 0 |
| 2024-05-24 | 1:40:09 PM | 102.680 | 0 |
| 2024-05-24 | 11:40:11 AM | 102.680 | 0 |
| 2024-05-24 | 9:40:11 AM | 102.280 | 0 |
| 2024-05-24 | 9:00:20 AM | 102.110 | 0 |
| 2024-05-23 | 9:40:07 PM | 101.950 | 0 |
| 2024-05-23 | 7:40:11 PM | 102.020 | 0 |
| 2024-05-23 | 5:40:11 PM | 102.030 | 0 |
| 2024-05-23 | 3:40:10 PM | 102.030 | 0 |
| 2024-05-23 | 1:40:15 PM | 102.030 | 0 |
All quotes in EUR
