HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 21/06/2024 21:40:18 | Chg. -0.710 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.70% | - Turnover: - |
101.410Bid Size: 50,000 | 101.710Ask Size: 50,000 | 102.110 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 101.400 | 0 |
| 21/06/2024 | 19:40:18 | 101.380 | 0 |
| 21/06/2024 | 17:40:16 | 101.330 | 0 |
| 21/06/2024 | 15:40:21 | 101.330 | 0 |
| 21/06/2024 | 13:40:16 | 101.620 | 0 |
| 21/06/2024 | 11:40:15 | 101.620 | 0 |
| 21/06/2024 | 09:40:05 | 101.950 | 0 |
| 21/06/2024 | 09:00:12 | 102.110 | 0 |
| 20/06/2024 | 21:40:17 | 102.110 | 0 |
| 20/06/2024 | 19:40:14 | 102.110 | 0 |
| 20/06/2024 | 17:40:04 | 102.110 | 0 |
| 20/06/2024 | 15:40:12 | 102.110 | 0 |
| 20/06/2024 | 13:40:12 | 102.120 | 0 |
All quotes in EUR
