HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLA1 /
| 23/05/2024 09:40:09 | Chg. -0.060 | Volume | Bid11:23:03 | Ask11:23:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.360EUR | -0.06% | - Turnover: - |
103.230Bid Size: 100,000 | 103.380Ask Size: 100,000 | 103.420 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:40:09 | 103.360 | 0 |
| 23/05/2024 | 09:00:08 | 103.420 | 0 |
| 22/05/2024 | 21:40:10 | 103.420 | 0 |
| 22/05/2024 | 19:40:13 | 103.420 | 0 |
| 22/05/2024 | 17:40:00 | 103.420 | 0 |
| 22/05/2024 | 15:40:10 | 103.420 | 0 |
| 22/05/2024 | 13:40:01 | 103.380 | 0 |
| 22/05/2024 | 11:40:02 | 103.380 | 0 |
| 22/05/2024 | 09:40:01 | 103.410 | 0 |
| 22/05/2024 | 09:06:35 | 103.410 | 0 |
| 21/05/2024 | 21:40:15 | 103.420 | 0 |
| 21/05/2024 | 19:40:16 | 103.420 | 0 |
| 21/05/2024 | 17:40:05 | 103.420 | 0 |
All quotes in EUR
