HSBC AKT.ANL. 09/24 PHI1/ DE000HS0U8R4 /
| 2024-06-17 5:40:17 PM | Chg. -0.330 | Volume | Bid6:26:45 PM | Ask6:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.33% | - Turnover: - |
99.970Bid Size: 50,000 | 100.170Ask Size: 50,000 | 100.390 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:40:17 PM | 100.040 | 0 |
| 2024-06-17 | 3:40:19 PM | 100.040 | 0 |
| 2024-06-17 | 1:40:21 PM | 100.040 | 0 |
| 2024-06-17 | 11:40:10 AM | 100.040 | 0 |
| 2024-06-17 | 9:40:14 AM | 100.130 | 0 |
| 2024-06-17 | 9:00:29 AM | 100.390 | 0 |
| 2024-06-14 | 9:40:21 PM | 100.370 | 0 |
| 2024-06-14 | 7:40:19 PM | 100.370 | 0 |
| 2024-06-14 | 5:40:19 PM | 100.370 | 0 |
| 2024-06-14 | 3:40:20 PM | 100.370 | 0 |
| 2024-06-14 | 1:40:21 PM | 100.330 | 0 |
| 2024-06-14 | 11:40:13 AM | 100.330 | 0 |
| 2024-06-14 | 9:40:20 AM | 100.420 | 0 |
All quotes in EUR
