HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 21.06.2024 21:40:19 | Zm. - | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,200EUR | - | - Obrót: - |
92,190Wolumen Bid: 20 000 | 92,390Wolumen Ask: 20 000 | 92,880 | 91,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:40:19 | 92,200 | 0 |
| 21.06.2024 | 19:40:11 | 92,070 | 0 |
| 21.06.2024 | 17:40:11 | 92,040 | 0 |
| 21.06.2024 | 15:40:06 | 91,820 | 0 |
| 21.06.2024 | 13:40:10 | 92,300 | 0 |
| 21.06.2024 | 11:40:13 | 92,490 | 0 |
| 21.06.2024 | 09:40:13 | 92,640 | 0 |
| 21.06.2024 | 09:00:12 | 92,880 | 0 |
| 20.06.2024 | 21:40:07 | 93,050 | 0 |
| 20.06.2024 | 19:40:12 | 92,940 | 0 |
| 20.06.2024 | 17:40:09 | 92,940 | 0 |
| 20.06.2024 | 15:40:22 | 92,460 | 0 |
| 20.06.2024 | 13:40:23 | 92,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
