HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 2024-05-27 9:40:08 PM | Chg. +1.450 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +1.46% | - Turnover: - |
100.710Bid Size: 20,000 | 100.910Ask Size: 20,000 | 101.020 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:08 PM | 100.860 | 0 |
| 2024-05-27 | 7:40:12 PM | 100.860 | 0 |
| 2024-05-27 | 5:40:13 PM | 100.860 | 0 |
| 2024-05-27 | 3:40:11 PM | 101.020 | 0 |
| 2024-05-27 | 1:40:03 PM | 101.020 | 0 |
| 2024-05-27 | 11:40:09 AM | 100.300 | 0 |
| 2024-05-27 | 9:40:11 AM | 99.550 | 0 |
| 2024-05-27 | 9:00:30 AM | 99.510 | 0 |
| 2024-05-24 | 9:40:06 PM | 99.410 | 0 |
| 2024-05-24 | 7:40:04 PM | 99.410 | 0 |
| 2024-05-24 | 5:40:05 PM | 99.410 | 0 |
| 2024-05-24 | 3:40:06 PM | 99.410 | 0 |
| 2024-05-24 | 1:40:09 PM | 99.330 | 0 |
All quotes in EUR
