HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 6/21/2024 9:40:19 PM | Chg. -0.850 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.91% | - Turnover: - |
92.190Bid Size: 20,000 | 92.390Ask Size: 20,000 | 92.880 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 92.200 | 0 |
| 6/21/2024 | 7:40:11 PM | 92.070 | 0 |
| 6/21/2024 | 5:40:11 PM | 92.040 | 0 |
| 6/21/2024 | 3:40:06 PM | 91.820 | 0 |
| 6/21/2024 | 1:40:10 PM | 92.300 | 0 |
| 6/21/2024 | 11:40:13 AM | 92.490 | 0 |
| 6/21/2024 | 9:40:13 AM | 92.640 | 0 |
| 6/21/2024 | 9:00:12 AM | 92.880 | 0 |
| 6/20/2024 | 9:40:07 PM | 93.050 | 0 |
| 6/20/2024 | 7:40:12 PM | 92.940 | 0 |
| 6/20/2024 | 5:40:09 PM | 92.940 | 0 |
| 6/20/2024 | 3:40:22 PM | 92.460 | 0 |
| 6/20/2024 | 1:40:23 PM | 92.400 | 0 |
All quotes in EUR
