HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 2024-06-17 11:40:10 AM | Chg. -0.890 | Volume | Bid1:29:24 PM | Ask1:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.430EUR | -0.96% | - Turnover: - |
92.300Bid Size: 100,000 | 92.400Ask Size: 100,000 | 92.380 | 91.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:40:10 AM | 91.430 | 0 |
| 2024-06-17 | 9:40:06 AM | 91.740 | 0 |
| 2024-06-17 | 9:00:13 AM | 92.380 | 0 |
| 2024-06-14 | 9:40:05 PM | 92.320 | 0 |
| 2024-06-14 | 7:40:11 PM | 92.300 | 0 |
| 2024-06-14 | 5:40:16 PM | 92.040 | 0 |
| 2024-06-14 | 3:40:06 PM | 91.930 | 0 |
| 2024-06-14 | 1:40:10 PM | 92.090 | 0 |
| 2024-06-14 | 11:40:15 AM | 92.490 | 0 |
| 2024-06-14 | 9:40:03 AM | 92.920 | 0 |
| 2024-06-14 | 9:00:25 AM | 93.540 | 0 |
| 2024-06-13 | 9:40:09 PM | 93.580 | 0 |
| 2024-06-13 | 7:40:14 PM | 93.470 | 0 |
All quotes in EUR
