HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 28.05.2024 21:40:06 | Zm. +0,670 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,400EUR | +0,78% | - Obrót: - |
86,020Wolumen Bid: 20 000 | 86,220Wolumen Ask: 20 000 | 86,870 | 85,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:40:06 | 86,400 | 0 |
| 28.05.2024 | 19:40:14 | 86,610 | 0 |
| 28.05.2024 | 17:40:13 | 86,610 | 0 |
| 28.05.2024 | 15:40:06 | 86,700 | 0 |
| 28.05.2024 | 13:40:10 | 86,870 | 0 |
| 28.05.2024 | 11:40:10 | 86,540 | 0 |
| 28.05.2024 | 09:40:12 | 85,980 | 0 |
| 28.05.2024 | 09:00:28 | 85,960 | 0 |
| 27.05.2024 | 21:40:05 | 85,730 | 0 |
| 27.05.2024 | 19:40:07 | 85,730 | 0 |
| 27.05.2024 | 17:40:04 | 85,730 | 0 |
| 27.05.2024 | 15:40:00 | 86,000 | 0 |
| 27.05.2024 | 13:40:11 | 86,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
