HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 2024-05-29 9:40:04 PM | Chg. -1.160 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.240EUR | -1.34% | - Turnover: - |
85.200Bid Size: 100,000 | 85.400Ask Size: 100,000 | 86.280 | 84.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:04 PM | 85.240 | 0 |
| 2024-05-29 | 7:40:12 PM | 85.120 | 0 |
| 2024-05-29 | 5:40:06 PM | 84.910 | 0 |
| 2024-05-29 | 3:40:10 PM | 84.910 | 0 |
| 2024-05-29 | 1:40:10 PM | 85.160 | 0 |
| 2024-05-29 | 11:40:15 AM | 85.350 | 0 |
| 2024-05-29 | 9:40:19 AM | 86.060 | 0 |
| 2024-05-29 | 9:00:10 AM | 86.280 | 0 |
| 2024-05-28 | 9:40:06 PM | 86.400 | 0 |
| 2024-05-28 | 7:40:14 PM | 86.610 | 0 |
| 2024-05-28 | 5:40:13 PM | 86.610 | 0 |
| 2024-05-28 | 3:40:06 PM | 86.700 | 0 |
| 2024-05-28 | 1:40:10 PM | 86.870 | 0 |
All quotes in EUR
