HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 5/28/2024 9:40:06 PM | Chg. +0.670 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.400EUR | +0.78% | - Turnover: - |
86.020Bid Size: 20,000 | 86.220Ask Size: 20,000 | 86.870 | 85.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:06 PM | 86.400 | 0 |
| 5/28/2024 | 7:40:14 PM | 86.610 | 0 |
| 5/28/2024 | 5:40:13 PM | 86.610 | 0 |
| 5/28/2024 | 3:40:06 PM | 86.700 | 0 |
| 5/28/2024 | 1:40:10 PM | 86.870 | 0 |
| 5/28/2024 | 11:40:10 AM | 86.540 | 0 |
| 5/28/2024 | 9:40:12 AM | 85.980 | 0 |
| 5/28/2024 | 9:00:28 AM | 85.960 | 0 |
| 5/27/2024 | 9:40:05 PM | 85.730 | 0 |
| 5/27/2024 | 7:40:07 PM | 85.730 | 0 |
| 5/27/2024 | 5:40:04 PM | 85.730 | 0 |
| 5/27/2024 | 3:40:00 PM | 86.000 | 0 |
| 5/27/2024 | 1:40:11 PM | 86.150 | 0 |
All quotes in EUR
