HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 30/05/2024 21:40:01 | Chg. +0.760 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 86.000EUR | +0.89% | - Turnover: - |
85.880Bid Size: 20,000 | 86.080Ask Size: 20,000 | 86.020 | 84.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:01 | 86.000 | 0 |
| 30/05/2024 | 19:40:04 | 85.970 | 0 |
| 30/05/2024 | 15:40:04 | 86.020 | 0 |
| 30/05/2024 | 13:40:03 | 85.990 | 0 |
| 30/05/2024 | 11:40:02 | 85.830 | 0 |
| 30/05/2024 | 09:40:01 | 85.680 | 0 |
| 30/05/2024 | 09:00:05 | 84.760 | 0 |
| 29/05/2024 | 21:40:04 | 85.240 | 0 |
| 29/05/2024 | 19:40:12 | 85.120 | 0 |
| 29/05/2024 | 17:40:06 | 84.910 | 0 |
| 29/05/2024 | 15:40:10 | 84.910 | 0 |
| 29/05/2024 | 13:40:10 | 85.160 | 0 |
| 29/05/2024 | 11:40:15 | 85.350 | 0 |
All quotes in EUR
