HSBC AKT.ANL. 09/24 P911/ DE000HS1AJ26 /
| 2024-06-07 9:40:08 PM | Chg. -0.660 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.380EUR | -0.93% | - Turnover: - |
70.380Bid Size: 20,000 | 70.580Ask Size: 20,000 | 71.040 | 70.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:08 PM | 70.380 | 0 |
| 2024-06-07 | 7:40:00 PM | 70.680 | 0 |
| 2024-06-07 | 5:40:07 PM | 70.560 | 0 |
| 2024-06-07 | 3:40:04 PM | 70.560 | 0 |
| 2024-06-07 | 1:40:05 PM | 70.230 | 0 |
| 2024-06-07 | 11:40:02 AM | 70.730 | 0 |
| 2024-06-07 | 9:40:01 AM | 70.840 | 0 |
| 2024-06-07 | 9:00:19 AM | 71.040 | 0 |
| 2024-06-06 | 9:40:07 PM | 71.040 | 0 |
| 2024-06-06 | 7:40:09 PM | 70.790 | 0 |
| 2024-06-06 | 5:40:07 PM | 70.780 | 0 |
| 2024-06-06 | 3:40:14 PM | 70.770 | 0 |
| 2024-06-06 | 1:40:11 PM | 70.920 | 0 |
All quotes in EUR
