HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 2024-06-25 7:40:06 PM | Chg. -0.290 | Volume | Bid7:59:25 PM | Ask7:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.130EUR | -0.29% | - Turnover: - |
98.130Bid Size: 20,000 | 98.330Ask Size: 20,000 | 98.450 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:40:06 PM | 98.130 | 0 |
| 2024-06-25 | 5:40:10 PM | 98.100 | 0 |
| 2024-06-25 | 3:40:17 PM | 97.540 | 0 |
| 2024-06-25 | 1:40:13 PM | 97.860 | 0 |
| 2024-06-25 | 11:40:16 AM | 97.890 | 0 |
| 2024-06-25 | 9:40:08 AM | 98.320 | 0 |
| 2024-06-25 | 9:00:09 AM | 98.450 | 0 |
| 2024-06-24 | 9:40:13 PM | 98.420 | 0 |
| 2024-06-24 | 7:40:08 PM | 98.420 | 0 |
| 2024-06-24 | 5:40:16 PM | 98.420 | 0 |
| 2024-06-24 | 3:40:20 PM | 98.420 | 0 |
| 2024-06-24 | 1:40:08 PM | 98.310 | 0 |
| 2024-06-24 | 11:40:11 AM | 98.030 | 0 |
All quotes in EUR
