HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 2024-06-11 5:40:02 PM | Chg. -1.010 | Volume | Bid6:00:10 PM | Ask6:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -1.00% | - Turnover: - |
99.630Bid Size: 20,000 | 99.830Ask Size: 20,000 | 100.790 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:40:02 PM | 99.750 | 0 |
| 2024-06-11 | 3:40:02 PM | 100.230 | 0 |
| 2024-06-11 | 9:40:03 AM | 100.790 | 0 |
| 2024-06-11 | 9:00:24 AM | 100.760 | 0 |
| 2024-06-10 | 9:40:06 PM | 100.760 | 0 |
| 2024-06-10 | 7:40:10 PM | 100.760 | 0 |
| 2024-06-10 | 5:40:11 PM | 100.760 | 0 |
| 2024-06-10 | 3:40:12 PM | 101.200 | 0 |
| 2024-06-10 | 1:40:14 PM | 101.220 | 0 |
| 2024-06-10 | 11:40:14 AM | 100.800 | 0 |
| 2024-06-10 | 9:40:00 AM | 101.040 | 0 |
| 2024-06-10 | 9:02:39 AM | 101.280 | 0 |
| 2024-06-07 | 9:40:12 PM | 101.680 | 0 |
All quotes in EUR
