HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 2024-06-24 9:40:21 PM | Chg. +0.270 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.27% | - Turnover: - |
100.170Bid Size: 20,000 | 100.370Ask Size: 20,000 | 100.230 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:21 PM | 100.230 | 0 |
| 2024-06-24 | 7:40:21 PM | 100.230 | 0 |
| 2024-06-24 | 5:40:20 PM | 100.230 | 0 |
| 2024-06-24 | 3:40:16 PM | 100.230 | 0 |
| 2024-06-24 | 1:40:14 PM | 100.180 | 0 |
| 2024-06-24 | 11:40:02 AM | 100.060 | 0 |
| 2024-06-24 | 9:40:08 AM | 99.980 | 0 |
| 2024-06-24 | 9:00:31 AM | 99.960 | 0 |
| 2024-06-21 | 9:40:00 PM | 99.960 | 0 |
| 2024-06-21 | 7:40:02 PM | 99.930 | 0 |
| 2024-06-21 | 5:40:02 PM | 99.850 | 0 |
| 2024-06-21 | 3:40:00 PM | 99.720 | 0 |
| 2024-06-21 | 1:40:07 PM | 99.720 | 0 |
All quotes in EUR
