HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 2024-06-25 1:40:20 PM | Chg. -0.220 | Volume | Bid2:59:25 PM | Ask2:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.22% | - Turnover: - |
99.810Bid Size: 100,000 | 99.910Ask Size: 100,000 | 100.250 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:40:20 PM | 100.010 | 0 |
| 2024-06-25 | 11:40:20 AM | 100.030 | 0 |
| 2024-06-25 | 9:40:21 AM | 100.250 | 0 |
| 2024-06-25 | 9:00:09 AM | 100.250 | 0 |
| 2024-06-24 | 9:40:21 PM | 100.230 | 0 |
| 2024-06-24 | 7:40:21 PM | 100.230 | 0 |
| 2024-06-24 | 5:40:20 PM | 100.230 | 0 |
| 2024-06-24 | 3:40:16 PM | 100.230 | 0 |
| 2024-06-24 | 1:40:14 PM | 100.180 | 0 |
| 2024-06-24 | 11:40:02 AM | 100.060 | 0 |
| 2024-06-24 | 9:40:08 AM | 99.980 | 0 |
| 2024-06-24 | 9:00:31 AM | 99.960 | 0 |
| 2024-06-21 | 9:40:00 PM | 99.960 | 0 |
All quotes in EUR
