HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 5/21/2024 9:40:16 PM | Chg. -0.030 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.03% | - Turnover: - |
100.960Bid Size: 20,000 | 101.160Ask Size: 20,000 | 101.080 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:16 PM | 101.050 | 0 |
| 5/21/2024 | 7:40:19 PM | 101.050 | 0 |
| 5/21/2024 | 5:40:13 PM | 101.050 | 0 |
| 5/21/2024 | 3:40:05 PM | 101.050 | 0 |
| 5/21/2024 | 1:40:09 PM | 101.050 | 0 |
| 5/21/2024 | 11:40:10 AM | 101.050 | 0 |
| 5/21/2024 | 9:40:11 AM | 101.050 | 0 |
| 5/21/2024 | 9:00:06 AM | 101.080 | 0 |
| 5/20/2024 | 9:40:03 PM | 101.080 | 0 |
| 5/20/2024 | 7:40:07 PM | 101.080 | 0 |
| 5/20/2024 | 5:40:11 PM | 101.080 | 0 |
| 5/20/2024 | 3:40:12 PM | 101.080 | 0 |
| 5/20/2024 | 1:40:07 PM | 101.110 | 0 |
All quotes in EUR
