HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 21/05/2024 13:40:09 | Chg. -0.030 | Volume | Bid14:09:15 | Ask14:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.03% | - Turnover: - |
101.010Bid Size: 100,000 | 101.110Ask Size: 100,000 | 101.080 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:40:09 | 101.050 | 0 |
| 21/05/2024 | 11:40:10 | 101.050 | 0 |
| 21/05/2024 | 09:40:11 | 101.050 | 0 |
| 21/05/2024 | 09:00:06 | 101.080 | 0 |
| 20/05/2024 | 21:40:03 | 101.080 | 0 |
| 20/05/2024 | 19:40:07 | 101.080 | 0 |
| 20/05/2024 | 17:40:11 | 101.080 | 0 |
| 20/05/2024 | 15:40:12 | 101.080 | 0 |
| 20/05/2024 | 13:40:07 | 101.110 | 0 |
| 20/05/2024 | 11:40:06 | 101.110 | 0 |
| 20/05/2024 | 09:40:17 | 101.110 | 0 |
| 20/05/2024 | 09:00:16 | 101.110 | 0 |
| 17/05/2024 | 21:40:01 | 101.110 | 0 |
All quotes in EUR
