HSBC AKT.ANL. 09/24 MOR/ DE000HS010D5 /
| 2024-05-08 9:40:14 PM | Chg. -0.250 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -0.25% | - Turnover: - |
99.130Bid Size: 100,000 | -Ask Size: - | 100.370 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:14 PM | 99.130 | 0 |
| 2024-05-08 | 7:40:05 PM | 99.130 | 0 |
| 2024-05-08 | 3:40:04 PM | 100.120 | 0 |
| 2024-05-08 | 1:40:10 PM | 100.150 | 0 |
| 2024-05-08 | 11:40:03 AM | 100.110 | 0 |
| 2024-05-08 | 9:40:09 AM | 100.210 | 0 |
| 2024-05-08 | 9:00:19 AM | 100.370 | 0 |
| 2024-05-07 | 9:40:09 PM | 99.380 | 0 |
| 2024-05-07 | 7:40:05 PM | 99.390 | 0 |
| 2024-05-07 | 5:40:09 PM | 99.380 | 0 |
| 2024-05-07 | 3:40:12 PM | 100.380 | 0 |
| 2024-05-07 | 1:40:14 PM | 100.390 | 0 |
| 2024-05-07 | 11:40:18 AM | 100.450 | 0 |
All quotes in EUR
