HSBC AKT.ANL. 09/24 MOR/ DE000HS010E3 /
| 2024-05-31 9:40:17 AM | Chg. +0.990 | Volume | Bid10:12:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +1.00% | - Turnover: - |
99.800Bid Size: 100,000 | -Ask Size: - | 99.800 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 AM | 99.800 | 0 |
| 2024-05-31 | 9:00:05 AM | 99.800 | 0 |
| 2024-05-30 | 9:40:17 PM | 98.810 | 0 |
| 2024-05-30 | 7:40:14 PM | 98.800 | 0 |
| 2024-05-30 | 3:40:05 PM | 99.790 | 0 |
| 2024-05-30 | 1:40:04 PM | 99.780 | 0 |
| 2024-05-30 | 11:40:08 AM | 99.770 | 0 |
| 2024-05-30 | 9:40:17 AM | 99.770 | 0 |
| 2024-05-30 | 9:00:19 AM | 99.810 | 0 |
| 2024-05-29 | 9:40:19 PM | 98.850 | 0 |
| 2024-05-29 | 7:40:19 PM | 98.850 | 0 |
| 2024-05-29 | 5:40:18 PM | 98.850 | 0 |
| 2024-05-29 | 3:40:17 PM | 99.830 | 0 |
All quotes in EUR
