HSBC AKT.ANL. 09/24 MOR/ DE000HS0E095 /
| 2024-05-31 9:40:00 PM | Chg. +0.030 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | +0.03% | - Turnover: - |
98.520Bid Size: 50,000 | -Ask Size: - | 99.480 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:00 PM | 98.490 | 0 |
| 2024-05-31 | 7:40:03 PM | 98.500 | 0 |
| 2024-05-31 | 5:40:03 PM | 98.520 | 0 |
| 2024-05-31 | 3:40:02 PM | 99.480 | 0 |
| 2024-05-31 | 1:40:02 PM | 99.470 | 0 |
| 2024-05-31 | 11:40:02 AM | 99.460 | 0 |
| 2024-05-31 | 9:40:13 AM | 99.460 | 0 |
| 2024-05-31 | 9:00:05 AM | 99.460 | 0 |
| 2024-05-30 | 9:40:07 PM | 98.460 | 0 |
| 2024-05-30 | 7:40:04 PM | 98.450 | 0 |
| 2024-05-30 | 3:40:11 PM | 99.440 | 0 |
| 2024-05-30 | 1:40:15 PM | 99.430 | 0 |
| 2024-05-30 | 11:40:09 AM | 99.430 | 0 |
All quotes in EUR
