HSBC AKT.ANL. 09/24 MOH/ DE000HS5PQX5 /
| 2024-06-03 9:40:01 PM | Chg. +0.180 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.900EUR | +0.20% | - Turnover: - |
91.920Bid Size: 100,000 | 92.120Ask Size: 100,000 | 92.270 | 91.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:01 PM | 91.900 | 0 |
| 2024-06-03 | 7:40:04 PM | 91.900 | 0 |
| 2024-06-03 | 5:40:01 PM | 91.930 | 0 |
| 2024-06-03 | 3:40:07 PM | 92.070 | 0 |
| 2024-06-03 | 1:40:01 PM | 91.720 | 0 |
| 2024-06-03 | 11:40:11 AM | 91.720 | 0 |
| 2024-06-03 | 9:40:13 AM | 91.760 | 0 |
| 2024-06-03 | 9:00:28 AM | 92.270 | 0 |
| 2024-05-31 | 9:40:01 PM | 91.720 | 0 |
| 2024-05-31 | 7:40:04 PM | 91.720 | 0 |
| 2024-05-31 | 5:40:02 PM | 91.540 | 0 |
| 2024-05-31 | 3:40:13 PM | 91.540 | 0 |
| 2024-05-31 | 1:40:15 PM | 91.690 | 0 |
All quotes in EUR
