HSBC AKT.ANL. 09/24 MDAX/ DE000HS32460 /
| 2024-06-18 7:40:10 PM | Chg. +0.130 | Volume | Bid9:19:00 PM | Ask9:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.13% | - Turnover: - |
99.230Bid Size: 100,000 | 99.430Ask Size: 100,000 | 99.270 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:10 PM | 99.270 | 0 |
| 2024-06-18 | 5:40:10 PM | 99.220 | 0 |
| 2024-06-18 | 3:40:04 PM | 99.220 | 0 |
| 2024-06-18 | 1:40:07 PM | 99.220 | 0 |
| 2024-06-18 | 11:40:07 AM | 99.220 | 0 |
| 2024-06-18 | 9:40:18 AM | 99.220 | 0 |
| 2024-06-18 | 9:00:01 AM | 99.220 | 0 |
| 2024-06-17 | 9:40:19 PM | 99.140 | 0 |
| 2024-06-17 | 7:40:22 PM | 99.100 | 0 |
| 2024-06-17 | 5:40:07 PM | 99.100 | 0 |
| 2024-06-17 | 3:40:08 PM | 99.100 | 0 |
| 2024-06-17 | 1:40:03 PM | 99.100 | 0 |
| 2024-06-17 | 11:40:07 AM | 99.130 | 0 |
All quotes in EUR
