HSBC AKT.ANL. 09/24 LXS/ DE000HS010C7 /
| 2024-06-06 9:40:14 PM | Chg. -0.070 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.07% | - Turnover: - |
99.340Bid Size: 20,000 | 99.540Ask Size: 20,000 | 99.520 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 99.450 | 0 |
| 2024-06-06 | 7:40:07 PM | 99.450 | 0 |
| 2024-06-06 | 5:40:05 PM | 99.450 | 0 |
| 2024-06-06 | 3:40:15 PM | 99.450 | 0 |
| 2024-06-06 | 1:40:18 PM | 99.450 | 0 |
| 2024-06-06 | 11:40:19 AM | 99.490 | 0 |
| 2024-06-06 | 9:40:14 AM | 99.490 | 0 |
| 2024-06-06 | 9:00:08 AM | 99.520 | 0 |
| 2024-06-05 | 9:40:03 PM | 99.520 | 0 |
| 2024-06-05 | 7:40:07 PM | 99.520 | 0 |
| 2024-06-05 | 5:40:04 PM | 99.520 | 0 |
| 2024-06-05 | 3:40:04 PM | 99.520 | 0 |
| 2024-06-05 | 1:40:01 PM | 99.550 | 0 |
All quotes in EUR
