HSBC AKT.ANL. 09/24 LXS/ DE000HS010A1 /
| 2024-06-06 1:40:05 PM | Chg. -0.390 | Volume | Bid2:22:47 PM | Ask2:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | -0.41% | - Turnover: - |
94.500Bid Size: 100,000 | 94.600Ask Size: 100,000 | 95.160 | 94.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:40:05 PM | 94.770 | 0 |
| 2024-06-06 | 11:40:09 AM | 95.010 | 0 |
| 2024-06-06 | 9:40:15 AM | 95.010 | 0 |
| 2024-06-06 | 9:00:08 AM | 95.160 | 0 |
| 2024-06-05 | 9:40:05 PM | 95.160 | 0 |
| 2024-06-05 | 7:40:03 PM | 95.160 | 0 |
| 2024-06-05 | 5:40:01 PM | 95.160 | 0 |
| 2024-06-05 | 3:40:00 PM | 95.160 | 0 |
| 2024-06-05 | 1:40:06 PM | 95.550 | 0 |
| 2024-06-05 | 11:40:14 AM | 95.430 | 0 |
| 2024-06-05 | 9:40:16 AM | 95.430 | 0 |
| 2024-06-05 | 9:00:32 AM | 95.390 | 0 |
| 2024-06-04 | 9:40:09 PM | 95.240 | 0 |
All quotes in EUR
