HSBC AKT.ANL. 09/24 LOR/ DE000HS1YJ36 /
| 2024-06-03 5:40:01 PM | Chg. -0.040 | Volume | Bid6:20:10 PM | Ask6:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.04% | - Turnover: - |
101.070Bid Size: 100,000 | 101.270Ask Size: 100,000 | 101.220 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:40:01 PM | 101.150 | 0 |
| 2024-06-03 | 3:40:01 PM | 101.150 | 0 |
| 2024-06-03 | 1:40:03 PM | 101.150 | 0 |
| 2024-06-03 | 11:40:12 AM | 101.180 | 0 |
| 2024-06-03 | 9:40:17 AM | 101.220 | 0 |
| 2024-06-03 | 9:00:16 AM | 101.220 | 0 |
| 2024-05-31 | 9:40:05 PM | 101.190 | 0 |
| 2024-05-31 | 7:40:10 PM | 101.160 | 0 |
| 2024-05-31 | 5:40:17 PM | 101.140 | 0 |
| 2024-05-31 | 3:40:15 PM | 101.120 | 0 |
| 2024-05-31 | 1:40:19 PM | 101.050 | 0 |
| 2024-05-31 | 11:40:07 AM | 101.050 | 0 |
| 2024-05-31 | 9:40:01 AM | 101.050 | 0 |
All quotes in EUR
