HSBC AKT.ANL. 09/24 LOR/ DE000HS0B0U8 /
| 14/06/2024 21:40:09 | Var. -0.480 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.48% | - Fatturato: - |
99.500Quantità in denaro: 50,000 | 99.700Quantità in lettera: 50,000 | 100.180 | 99.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:09 | 99.700 | 0 |
| 14/06/2024 | 19:40:04 | 99.720 | 0 |
| 14/06/2024 | 17:40:04 | 99.720 | 0 |
| 14/06/2024 | 15:40:04 | 99.870 | 0 |
| 14/06/2024 | 13:40:06 | 99.960 | 0 |
| 14/06/2024 | 11:40:06 | 100.080 | 0 |
| 14/06/2024 | 09:40:08 | 100.170 | 0 |
| 14/06/2024 | 09:00:10 | 100.180 | 0 |
| 13/06/2024 | 21:40:17 | 100.180 | 0 |
| 13/06/2024 | 19:40:20 | 100.180 | 0 |
| 13/06/2024 | 17:40:10 | 100.180 | 0 |
| 13/06/2024 | 15:40:13 | 100.180 | 0 |
| 13/06/2024 | 13:40:14 | 100.200 | 0 |
Tutte le quotazioni in EUR
