HSBC AKT.ANL. 09/24 LOR/ DE000HS0B0T0 /
| 2024-06-14 9:40:15 PM | Chg. -0.710 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.71% | - Turnover: - |
99.250Bid Size: 50,000 | 99.450Ask Size: 50,000 | 100.160 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 99.450 | 0 |
| 2024-06-14 | 7:40:13 PM | 99.490 | 0 |
| 2024-06-14 | 5:40:15 PM | 99.540 | 0 |
| 2024-06-14 | 3:40:18 PM | 99.670 | 0 |
| 2024-06-14 | 1:40:11 PM | 99.800 | 0 |
| 2024-06-14 | 11:40:07 AM | 100.010 | 0 |
| 2024-06-14 | 9:40:02 AM | 100.120 | 0 |
| 2024-06-14 | 9:00:11 AM | 100.160 | 0 |
| 2024-06-13 | 9:40:23 PM | 100.160 | 0 |
| 2024-06-13 | 7:40:18 PM | 100.160 | 0 |
| 2024-06-13 | 5:40:07 PM | 100.160 | 0 |
| 2024-06-13 | 3:40:01 PM | 100.160 | 0 |
| 2024-06-13 | 1:40:05 PM | 100.160 | 0 |
All quotes in EUR
