HSBC AKT.ANL. 09/24 HFG/ DE000HS5Q5A7 /
| 6/24/2024 7:40:02 PM | Chg. +1.180 | Volume | Bid8:50:04 PM | Ask8:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +1.19% | - Turnover: - |
100.130Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.260 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:40:02 PM | 100.260 | 0 |
| 6/24/2024 | 5:40:02 PM | 100.260 | 0 |
| 6/24/2024 | 3:40:04 PM | 99.790 | 0 |
| 6/24/2024 | 1:40:02 PM | 99.790 | 0 |
| 6/24/2024 | 11:40:03 AM | 99.430 | 0 |
| 6/24/2024 | 9:40:05 AM | 99.350 | 0 |
| 6/24/2024 | 9:00:24 AM | 99.120 | 0 |
| 6/21/2024 | 9:40:16 PM | 99.080 | 0 |
| 6/21/2024 | 7:40:17 PM | 99.080 | 0 |
| 6/21/2024 | 5:40:18 PM | 99.080 | 0 |
| 6/21/2024 | 3:40:16 PM | 99.080 | 0 |
| 6/21/2024 | 1:40:18 PM | 99.380 | 0 |
| 6/21/2024 | 11:40:17 AM | 99.380 | 0 |
All quotes in EUR
