HSBC AKT.ANL. 09/24 GLJ/ DE000HS5CRQ5 /
| 2024-05-31 7:40:08 PM | Chg. -0.090 | Volume | Bid8:27:59 PM | Ask8:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.09% | - Turnover: - |
98.360Bid Size: 50,000 | 98.660Ask Size: 50,000 | 98.470 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:08 PM | 98.420 | 0 |
| 2024-05-31 | 5:40:09 PM | 98.350 | 0 |
| 2024-05-31 | 3:40:11 PM | 97.890 | 0 |
| 2024-05-31 | 1:40:03 PM | 97.430 | 0 |
| 2024-05-31 | 11:40:05 AM | 97.390 | 0 |
| 2024-05-31 | 9:40:07 AM | 98.420 | 0 |
| 2024-05-31 | 9:00:17 AM | 98.470 | 0 |
| 2024-05-30 | 9:40:07 PM | 98.510 | 0 |
| 2024-05-30 | 7:40:06 PM | 98.510 | 0 |
| 2024-05-30 | 3:40:03 PM | 98.110 | 0 |
| 2024-05-30 | 1:40:12 PM | 97.960 | 0 |
| 2024-05-30 | 11:40:02 AM | 97.770 | 0 |
| 2024-05-30 | 9:40:06 AM | 97.260 | 0 |
All quotes in EUR
