HSBC AKT.ANL. 09/24 GLJ/ DE000HS1AHF2 /
| 31/05/2024 17:40:00 | Chg. -0.210 | Volume | Bid18:04:17 | Ask18:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 88.880EUR | -0.24% | - Turnover: - |
88.880Bid Size: 50,000 | 89.190Ask Size: 50,000 | 88.940 | 87.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:40:00 | 88.880 | 0 |
| 31/05/2024 | 15:40:14 | 88.170 | 0 |
| 31/05/2024 | 13:40:14 | 87.560 | 0 |
| 31/05/2024 | 11:40:16 | 87.450 | 0 |
| 31/05/2024 | 09:40:10 | 88.850 | 0 |
| 31/05/2024 | 09:00:17 | 88.940 | 0 |
| 30/05/2024 | 21:40:15 | 89.090 | 0 |
| 30/05/2024 | 19:40:11 | 89.090 | 0 |
| 30/05/2024 | 15:40:13 | 88.460 | 0 |
| 30/05/2024 | 13:40:08 | 88.300 | 0 |
| 30/05/2024 | 11:40:13 | 88.030 | 0 |
| 30/05/2024 | 09:40:02 | 87.270 | 0 |
| 30/05/2024 | 09:00:05 | 87.510 | 0 |
All quotes in EUR
