HSBC AKT.ANL. 09/24 GLJ/ DE000HS0DZL8 /
| 2024-05-31 7:40:15 PM | Chg. -0.030 | Volume | Bid8:22:49 PM | Ask8:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | -0.03% | - Turnover: - |
97.060Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.130 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:15 PM | 97.100 | 0 |
| 2024-05-31 | 5:40:17 PM | 97.060 | 0 |
| 2024-05-31 | 3:40:14 PM | 96.740 | 0 |
| 2024-05-31 | 1:40:01 PM | 96.410 | 0 |
| 2024-05-31 | 11:40:01 AM | 96.410 | 0 |
| 2024-05-31 | 9:40:02 AM | 97.130 | 0 |
| 2024-05-31 | 9:00:17 AM | 97.130 | 0 |
| 2024-05-30 | 9:40:15 PM | 97.130 | 0 |
| 2024-05-30 | 7:40:08 PM | 97.130 | 0 |
| 2024-05-30 | 3:40:15 PM | 96.860 | 0 |
| 2024-05-30 | 1:40:18 PM | 96.770 | 0 |
| 2024-05-30 | 11:40:10 AM | 96.630 | 0 |
| 2024-05-30 | 9:40:18 AM | 96.280 | 0 |
All quotes in EUR
