HSBC AKT.ANL. 09/24 GLJ/ DE000HS0DZK0 /
| 2024-06-03 9:40:09 PM | Chg. -1.850 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.040EUR | -2.04% | - Turnover: - |
88.830Bid Size: 100,000 | 89.120Ask Size: 100,000 | 90.890 | 89.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:09 PM | 89.040 | 0 |
| 2024-06-03 | 7:40:14 PM | 89.040 | 0 |
| 2024-06-03 | 5:40:09 PM | 89.130 | 0 |
| 2024-06-03 | 3:40:13 PM | 89.130 | 0 |
| 2024-06-03 | 1:40:14 PM | 89.130 | 0 |
| 2024-06-03 | 11:40:11 AM | 89.210 | 0 |
| 2024-06-03 | 9:40:19 AM | 90.490 | 0 |
| 2024-06-03 | 9:00:11 AM | 90.890 | 0 |
| 2024-05-31 | 9:40:03 PM | 90.890 | 0 |
| 2024-05-31 | 7:40:10 PM | 90.890 | 0 |
| 2024-05-31 | 5:40:12 PM | 90.800 | 0 |
| 2024-05-31 | 3:40:08 PM | 90.140 | 0 |
| 2024-05-31 | 1:40:16 PM | 89.570 | 0 |
All quotes in EUR
