HSBC AKT.ANL. 09/24 G1A/ DE000HS5CRK8 /
| 2024-06-19 1:40:04 PM | Chg. +0.410 | Volume | Bid1:44:51 PM | Ask1:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.41% | - Turnover: - |
100.800Bid Size: 100,000 | 100.900Ask Size: 100,000 | 100.860 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:40:04 PM | 100.800 | 0 |
| 2024-06-19 | 11:40:00 AM | 100.800 | 0 |
| 2024-06-19 | 9:40:16 AM | 100.860 | 0 |
| 2024-06-19 | 9:03:43 AM | 100.860 | 0 |
| 2024-06-18 | 9:40:04 PM | 100.390 | 0 |
| 2024-06-18 | 7:40:05 PM | 100.390 | 0 |
| 2024-06-18 | 5:40:19 PM | 100.300 | 0 |
| 2024-06-18 | 3:40:23 PM | 100.220 | 0 |
| 2024-06-18 | 1:40:23 PM | 100.160 | 0 |
| 2024-06-18 | 11:40:21 AM | 100.160 | 0 |
| 2024-06-18 | 9:40:07 AM | 100.150 | 0 |
| 2024-06-18 | 9:00:17 AM | 100.160 | 0 |
| 2024-06-17 | 9:40:12 PM | 100.160 | 0 |
All quotes in EUR
