HSBC AKT.ANL. 09/24 G1A/ DE000HS0DZG8 /
| 2024-06-18 7:40:15 PM | Chg. +0.400 | Volume | Bid8:07:26 PM | Ask8:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.41% | - Turnover: - |
98.040Bid Size: 20,000 | 98.240Ask Size: 20,000 | 98.230 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:15 PM | 98.230 | 0 |
| 2024-06-18 | 5:40:18 PM | 98.080 | 0 |
| 2024-06-18 | 3:40:22 PM | 97.890 | 0 |
| 2024-06-18 | 1:40:21 PM | 97.800 | 0 |
| 2024-06-18 | 11:40:10 AM | 97.800 | 0 |
| 2024-06-18 | 9:40:08 AM | 97.680 | 0 |
| 2024-06-18 | 9:00:17 AM | 97.830 | 0 |
| 2024-06-17 | 9:40:17 PM | 97.830 | 0 |
| 2024-06-17 | 7:40:18 PM | 97.800 | 0 |
| 2024-06-17 | 5:40:21 PM | 97.560 | 0 |
| 2024-06-17 | 3:40:21 PM | 97.450 | 0 |
| 2024-06-17 | 1:40:18 PM | 97.450 | 0 |
| 2024-06-17 | 11:40:11 AM | 97.600 | 0 |
All quotes in EUR
