HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL91 /
| 14/06/2024 21:40:16 | Var. -0.800 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.80% | - Fatturato: - |
98.720Quantità in denaro: 20,000 | 98.920Quantità in lettera: 20,000 | 99.700 | 98.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 98.920 | 0 |
| 14/06/2024 | 19:40:14 | 98.930 | 0 |
| 14/06/2024 | 17:40:20 | 98.930 | 0 |
| 14/06/2024 | 15:40:11 | 99.010 | 0 |
| 14/06/2024 | 13:40:07 | 99.090 | 0 |
| 14/06/2024 | 11:40:05 | 99.230 | 0 |
| 14/06/2024 | 09:40:08 | 99.590 | 0 |
| 14/06/2024 | 09:00:14 | 99.700 | 0 |
| 13/06/2024 | 21:40:20 | 99.720 | 0 |
| 13/06/2024 | 19:40:05 | 99.720 | 0 |
| 13/06/2024 | 17:40:21 | 99.720 | 0 |
| 13/06/2024 | 15:40:20 | 100.110 | 0 |
| 13/06/2024 | 13:40:22 | 100.180 | 0 |
Tutte le quotazioni in EUR
