HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL91 /
| 2024-06-14 9:40:16 PM | Chg. -0.800 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.80% | - Turnover: - |
98.720Bid Size: 20,000 | 98.920Ask Size: 20,000 | 99.700 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 98.920 | 0 |
| 2024-06-14 | 7:40:14 PM | 98.930 | 0 |
| 2024-06-14 | 5:40:20 PM | 98.930 | 0 |
| 2024-06-14 | 3:40:11 PM | 99.010 | 0 |
| 2024-06-14 | 1:40:07 PM | 99.090 | 0 |
| 2024-06-14 | 11:40:05 AM | 99.230 | 0 |
| 2024-06-14 | 9:40:08 AM | 99.590 | 0 |
| 2024-06-14 | 9:00:14 AM | 99.700 | 0 |
| 2024-06-13 | 9:40:20 PM | 99.720 | 0 |
| 2024-06-13 | 7:40:05 PM | 99.720 | 0 |
| 2024-06-13 | 5:40:21 PM | 99.720 | 0 |
| 2024-06-13 | 3:40:20 PM | 100.110 | 0 |
| 2024-06-13 | 1:40:22 PM | 100.180 | 0 |
All quotes in EUR
