HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL91 /
| 6/14/2024 7:40:14 PM | Chg. -0.790 | Volume | Bid8:47:06 PM | Ask8:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.79% | - Turnover: - |
98.730Bid Size: 20,000 | 98.930Ask Size: 20,000 | 99.700 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:40:14 PM | 98.930 | 0 |
| 6/14/2024 | 5:40:20 PM | 98.930 | 0 |
| 6/14/2024 | 3:40:11 PM | 99.010 | 0 |
| 6/14/2024 | 1:40:07 PM | 99.090 | 0 |
| 6/14/2024 | 11:40:05 AM | 99.230 | 0 |
| 6/14/2024 | 9:40:08 AM | 99.590 | 0 |
| 6/14/2024 | 9:00:14 AM | 99.700 | 0 |
| 6/13/2024 | 9:40:20 PM | 99.720 | 0 |
| 6/13/2024 | 7:40:05 PM | 99.720 | 0 |
| 6/13/2024 | 5:40:21 PM | 99.720 | 0 |
| 6/13/2024 | 3:40:20 PM | 100.110 | 0 |
| 6/13/2024 | 1:40:22 PM | 100.180 | 0 |
| 6/13/2024 | 11:40:03 AM | 100.200 | 0 |
All quotes in EUR
