HSBC AKT.ANL. 09/24 FRA/ DE000HS57996 /
| 6/3/2024 1:40:16 PM | Chg. +0.220 | Volume | Bid3:07:07 PM | Ask3:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.22% | - Turnover: - |
99.790Bid Size: 100,000 | 99.890Ask Size: 100,000 | 99.700 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:40:16 PM | 99.700 | 0 |
| 6/3/2024 | 11:40:19 AM | 99.600 | 0 |
| 6/3/2024 | 9:40:03 AM | 99.600 | 0 |
| 6/3/2024 | 9:00:11 AM | 99.700 | 0 |
| 5/31/2024 | 9:40:05 PM | 99.480 | 0 |
| 5/31/2024 | 7:40:15 PM | 99.480 | 0 |
| 5/31/2024 | 5:40:18 PM | 99.480 | 0 |
| 5/31/2024 | 3:40:06 PM | 99.240 | 0 |
| 5/31/2024 | 1:40:01 PM | 99.140 | 0 |
| 5/31/2024 | 11:40:04 AM | 99.200 | 0 |
| 5/31/2024 | 9:40:09 AM | 99.200 | 0 |
| 5/31/2024 | 9:00:28 AM | 99.410 | 0 |
| 5/30/2024 | 9:40:03 PM | 99.510 | 0 |
All quotes in EUR
