HSBC AKT.ANL. 09/24 FRA/ DE000HS57996 /
| 2024-06-03 1:40:16 PM | Chg. +0.220 | Volume | Bid2:12:41 PM | Ask2:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.22% | - Turnover: - |
99.700Bid Size: 100,000 | 99.800Ask Size: 100,000 | 99.700 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:40:16 PM | 99.700 | 0 |
| 2024-06-03 | 11:40:19 AM | 99.600 | 0 |
| 2024-06-03 | 9:40:03 AM | 99.600 | 0 |
| 2024-06-03 | 9:00:11 AM | 99.700 | 0 |
| 2024-05-31 | 9:40:05 PM | 99.480 | 0 |
| 2024-05-31 | 7:40:15 PM | 99.480 | 0 |
| 2024-05-31 | 5:40:18 PM | 99.480 | 0 |
| 2024-05-31 | 3:40:06 PM | 99.240 | 0 |
| 2024-05-31 | 1:40:01 PM | 99.140 | 0 |
| 2024-05-31 | 11:40:04 AM | 99.200 | 0 |
| 2024-05-31 | 9:40:09 AM | 99.200 | 0 |
| 2024-05-31 | 9:00:28 AM | 99.410 | 0 |
| 2024-05-30 | 9:40:03 PM | 99.510 | 0 |
All quotes in EUR
