HSBC AKT.ANL. 09/24 FRA/ DE000HS57996 /
| 14/06/2024 21:40:17 | Chg. -1.470 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | -1.50% | - Turnover: - |
96.340Bid Size: 20,000 | 96.540Ask Size: 20,000 | 97.990 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:17 | 96.560 | 0 |
| 14/06/2024 | 19:40:17 | 96.570 | 0 |
| 14/06/2024 | 17:40:13 | 96.570 | 0 |
| 14/06/2024 | 15:40:08 | 96.730 | 0 |
| 14/06/2024 | 13:40:08 | 96.940 | 0 |
| 14/06/2024 | 11:40:05 | 97.100 | 0 |
| 14/06/2024 | 09:40:11 | 97.800 | 0 |
| 14/06/2024 | 09:00:14 | 97.990 | 0 |
| 13/06/2024 | 21:40:03 | 98.030 | 0 |
| 13/06/2024 | 19:40:17 | 98.030 | 0 |
| 13/06/2024 | 17:40:03 | 98.030 | 0 |
| 13/06/2024 | 15:40:00 | 98.940 | 0 |
| 13/06/2024 | 13:40:03 | 99.000 | 0 |
All quotes in EUR
