HSBC AKT.ANL. 09/24 FRA/ DE000HS3RR09 /
| 14/06/2024 21:40:08 | Chg. -2.040 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | -2.17% | - Turnover: - |
91.590Bid Size: 20,000 | 91.790Ask Size: 20,000 | 93.750 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:08 | 91.820 | 0 |
| 14/06/2024 | 19:40:05 | 91.840 | 0 |
| 14/06/2024 | 17:40:05 | 91.840 | 0 |
| 14/06/2024 | 15:40:04 | 92.070 | 0 |
| 14/06/2024 | 13:40:02 | 92.350 | 0 |
| 14/06/2024 | 11:40:01 | 92.440 | 0 |
| 14/06/2024 | 09:40:04 | 93.480 | 0 |
| 14/06/2024 | 09:00:15 | 93.750 | 0 |
| 13/06/2024 | 21:40:22 | 93.860 | 0 |
| 13/06/2024 | 19:40:11 | 93.820 | 0 |
| 13/06/2024 | 17:40:04 | 93.820 | 0 |
| 13/06/2024 | 15:40:01 | 95.310 | 0 |
| 13/06/2024 | 13:40:13 | 95.320 | 0 |
All quotes in EUR
