HSBC AKT.ANL. 09/24 FNTN/ DE000HS5CRA9 /
| 03/06/2024 11:40:16 | Chg. +0.840 | Volume | Bid13:09:50 | Ask13:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.87% | - Turnover: - |
97.880Bid Size: 100,000 | 97.980Ask Size: 100,000 | 97.700 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:40:16 | 97.700 | 0 |
| 03/06/2024 | 09:40:02 | 97.430 | 0 |
| 03/06/2024 | 09:00:28 | 97.030 | 0 |
| 31/05/2024 | 21:40:12 | 96.860 | 0 |
| 31/05/2024 | 19:40:09 | 96.860 | 0 |
| 31/05/2024 | 17:40:11 | 96.830 | 0 |
| 31/05/2024 | 15:40:17 | 96.580 | 0 |
| 31/05/2024 | 13:40:15 | 96.470 | 0 |
| 31/05/2024 | 11:40:07 | 96.450 | 0 |
| 31/05/2024 | 09:40:10 | 96.450 | 0 |
| 31/05/2024 | 09:00:14 | 96.350 | 0 |
| 30/05/2024 | 21:40:14 | 96.340 | 0 |
| 30/05/2024 | 19:40:07 | 96.340 | 0 |
All quotes in EUR
