HSBC AKT.ANL. 09/24 FNTN/ DE000HS5CRA9 /
| 07/06/2024 21:40:16 | Chg. -0.160 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.16% | - Turnover: - |
99.520Bid Size: 50,000 | 99.720Ask Size: 50,000 | 99.820 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 99.610 | 0 |
| 07/06/2024 | 19:40:19 | 99.610 | 0 |
| 07/06/2024 | 17:40:11 | 99.610 | 0 |
| 07/06/2024 | 15:40:16 | 99.610 | 0 |
| 07/06/2024 | 13:40:19 | 99.660 | 0 |
| 07/06/2024 | 11:40:19 | 99.820 | 0 |
| 07/06/2024 | 09:40:05 | 99.670 | 0 |
| 07/06/2024 | 09:00:23 | 99.770 | 0 |
| 06/06/2024 | 21:40:03 | 99.770 | 0 |
| 06/06/2024 | 19:40:13 | 99.770 | 0 |
| 06/06/2024 | 17:40:08 | 99.770 | 0 |
| 06/06/2024 | 15:40:02 | 99.770 | 0 |
| 06/06/2024 | 13:40:00 | 99.800 | 0 |
All quotes in EUR
