HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 16/05/2024 17:40:08 | Var. -1.230 | Volume | Denaro17:51:44 | Lettera17:51:44 | Max | Min |
|---|---|---|---|---|---|---|
| 88.580EUR | -1.37% | - Fatturato: - |
88.260Quantità in denaro: 50,000 | 88.460Quantità in lettera: 50,000 | 89.870 | 88.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:40:08 | 88.580 | 0 |
| 16/05/2024 | 15:40:13 | 88.870 | 0 |
| 16/05/2024 | 13:40:17 | 88.510 | 0 |
| 16/05/2024 | 11:40:17 | 89.510 | 0 |
| 16/05/2024 | 09:40:19 | 89.680 | 0 |
| 16/05/2024 | 09:00:06 | 89.870 | 0 |
| 15/05/2024 | 21:40:11 | 89.810 | 0 |
| 15/05/2024 | 19:40:08 | 89.570 | 0 |
| 15/05/2024 | 17:40:10 | 89.570 | 0 |
| 15/05/2024 | 15:40:04 | 89.700 | 0 |
| 15/05/2024 | 13:40:03 | 89.200 | 0 |
| 15/05/2024 | 11:40:09 | 89.200 | 0 |
| 15/05/2024 | 09:40:13 | 89.060 | 0 |
Tutte le quotazioni in EUR
